Current Price
Commodity | Grade | Previous | LTP | Volume | Low | High | Updated |
GNUTS- Kasungu | GNO2 | 495 | 538.8 | 1 | 538.8 | 538.8 | 2020-10-31 - 14:38 |
GNUTS- Matutu | GNO2 | 500 | 500 | 1 | 500 | 500 | 2020-10-31 - 14:38 |
MAIZE- Mponela | MM1 | 125 | 127 | 24 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Mponela | MM1 | 125 | 125 | 5 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- NFRA-CHI | MM1 | 128 | 130 | 34 | 130 | 130 | 2020-10-31 - 14:38 |
MAIZE- Limbe | MM2 | 131.5 | 115 | 8 | 115 | 115 | 2020-10-31 - 14:38 |
MAIZE- Lufita-Chi | MM2 | 75.5 | 76.2 | 20 | 76.2 | 76.2 | 2020-10-31 - 14:38 |
MAIZE- Mponela | MM2 | 105 | 100 | 16 | -900 | 1100 | 2020-10-31 - 14:38 |
MAIZE- Mponela | MM2 | 100 | 123 | 2 | -900 | 1100 | 2020-10-31 - 14:38 |
MAIZE- Mzuzu | MM2 | 126 | 130 | 13 | 130 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 132 | 132 | 34 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 135 | 132 | 40 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 132 | 132 | 0.01 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 132 | 132 | 3 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 132 | 135 | 3 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 132 | 130 | 0.81 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 130 | 132 | 0.16 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Chilambula | MM3 | 130 | 130 | 0.2 | 100 | 130 | 2020-10-31 - 14:38 |
MAIZE- Kasungu | MM3 | 100 | 120 | 16 | -900 | 1100 | 2020-10-31 - 14:38 |
MAIZE- Matutu | MM3 | 110 | 110 | 0.3 | 110 | 110 | 2020-10-31 - 14:38 |
MAIZE- NFRA-CHI | MM3 | 130 | 130 | 1 | 130 | 130 | 2020-10-31 - 14:38 |
MAIZE- NFRA-CHI | MM3 | 130 | 125.45 | 14 | 125.45 | 125.45 | 2020-10-31 - 14:38 |
PIGEON PEAS- Auction | PPr2 | 635 | 635 | 10 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Balaka | PPr2 | 591.84 | 591.84 | 0.76 | 591.84 | 591.84 | 2020-10-31 - 14:38 |
PIGEON PEAS- Balaka | PPr2 | 591.84 | 584 | 1 | 584 | 584 | 2020-10-31 - 14:38 |
PIGEON PEAS- Balaka | PPr2 | 584 | 584 | 3 | 584 | 584 | 2020-10-31 - 14:38 |
PIGEON PEAS- Chilambula | PPr2 | 500 | 500 | 0.33 | 500 | 500 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr2 | 591.84 | 635 | 9 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr2 | 635 | 635 | 0.59 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr2 | 635 | 603.79 | 0.7 | 603.79 | 603.79 | 2020-10-31 - 14:38 |
PIGEON PEAS- Auction | PPr3 | 635 | 635 | 0.73 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Auction | PPr3 | 591.84 | 635 | 0.31 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Balaka | PPr3 | 335 | 584 | 2 | 584 | 584 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr3 | 600 | 570 | 0.68 | 570 | 570 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr3 | 570 | 635 | 4 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr3 | 635 | 635 | 0.39 | 635 | 635 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPr3 | 635 | 603.79 | 0.64 | 603.79 | 603.79 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPr3 | 330 | 330 | 1 | 330 | 330 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPr3 | 510 | 510 | 0.88 | 510 | 510 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPr3 | 500 | 500 | 3 | 500 | 500 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPr3 | 500 | 510 | 4 | 510 | 510 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPr3 | 320 | 500 | 2 | 500 | 500 | 2020-10-31 - 14:38 |
PIGEON PEAS- Auction | PPw2 | 555 | 623.61 | 14 | 623.61 | 623.61 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw2 | 609.9 | 609.9 | 4 | 609.9 | 609.9 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw2 | 609.9 | 680.14 | 9 | 680.14 | 680.14 | 2020-10-31 - 14:38 |
PIGEON PEAS- Mwanza | PPw2 | 620 | 610 | 11 | 610 | 610 | 2020-10-31 - 14:38 |
PIGEON PEAS- Mwanza | PPw2 | 610 | 600 | 0.66 | 600 | 600 | 2020-10-31 - 14:38 |
PIGEON PEAS- Mwanza | PPw2 | 610 | 620 | 0.92 | 620 | 620 | 2020-10-31 - 14:38 |
PIGEON PEAS- Mwanza | PPw2 | 580 | 580 | 7 | 580 | 580 | 2020-10-31 - 14:38 |
PIGEON PEAS- Auction | PPw3 | 585 | 585 | 4 | 585 | 585 | 2020-10-31 - 14:38 |
PIGEON PEAS- Auction | PPw3 | 585 | 623.61 | 9 | 623.61 | 623.61 | 2020-10-31 - 14:38 |
PIGEON PEAS- Karonga | PPw3 | 480 | 480 | 0.46 | 480 | 480 | 2020-10-31 - 14:38 |
PIGEON PEAS- Kasungu | PPw3 | 500 | 510 | 1 | 510 | 510 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 580 | 585 | 9 | 585 | 585 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 590 | 590 | 0.9 | 590 | 590 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 612 | 665.45 | 11 | 665.45 | 665.45 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 590 | 620 | 0.24 | 620 | 620 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 590 | 612 | 2 | 612 | 612 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 680.14 | 620 | 1 | 620 | 620 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 665.45 | 609.9 | 3 | 609.9 | 609.9 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 609.9 | 609.9 | 17 | 609.9 | 609.9 | 2020-10-31 - 14:38 |
PIGEON PEAS- Limbe | PPw3 | 609.9 | 680.14 | 15 | 680.14 | 680.14 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 580 | 600 | 0.08 | 600 | 600 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 585 | 580 | 0.18 | 580 | 580 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 580 | 585 | 15 | 585 | 585 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 580 | 585 | 17 | 585 | 585 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 580 | 580 | 14 | 580 | 580 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 580 | 580 | 0.91 | 580 | 580 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 570 | 580 | 0.85 | 580 | 580 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 540 | 530 | 0.89 | 530 | 530 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 510 | 540 | 17 | 540 | 540 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 550 | 560 | 0.99 | 560 | 560 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 530 | 570 | 15 | 570 | 570 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 550 | 570 | 0.95 | 570 | 570 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 530 | 550 | 0.5 | 550 | 550 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 510 | 510 | 17 | 510 | 510 | 2020-10-31 - 14:38 |
PIGEON PEAS- Luchenza | PPw3 | 510 | 510 | 0.35 | 510 | 510 | 2020-10-31 - 14:38 |
RICE- Limbe | RC1 | 350 | 339.8 | 5 | 339.8 | 339.8 | 2020-10-31 - 14:38 |
RICE- Karonga | RC2 | 326.5 | 326.5 | 1 | 326.5 | 326.5 | 2020-10-31 - 14:38 |
RICE- Mzuzu | RC2 | 390 | 390 | 1 | 390 | 390 | 2020-10-31 - 14:38 |
SOYA- Chilambula | SB1 | 310 | 318 | 0.3 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Chilambula | SB1 | 318 | 309 | 0.94 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Chilambula | SB1 | 318 | 318 | 2 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Dedza-Chi | SB1 | 312 | 312 | 0.54 | 312 | 312 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 313 | 310 | 0.38 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 313 | 313 | 32 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 313 | 312 | 1 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 313 | 312 | 3 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 312 | 312 | 0.05 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 310 | 313 | 9 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 313 | 313 | 2 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Mponela | SB1 | 310 | 310 | 2 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Balaka | SB2 | 300 | 300 | 0.56 | 300 | 300 | 2020-10-31 - 14:38 |
SOYA- Dedza-Chi | SB2 | 310 | 310 | 0.95 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Dedza-Chi | SB2 | 313 | 312 | 0.91 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Dedza-Chi | SB2 | 312 | 313 | 5 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Kasungu | SB2 | 310 | 312 | 1 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Kasungu | SB2 | 313 | 305 | 0.44 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Kasungu | SB2 | 310 | 313 | 1 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Luchenza | SB2 | 230 | 240 | 0.62 | 240 | 240 | 2020-10-31 - 14:38 |
SOYA- Luchenza | SB2 | 200 | 200 | 1 | 200 | 200 | 2020-10-31 - 14:38 |
SOYA- Lufita-Chi | SB2 | 180 | 180 | 0.59 | 180 | 180 | 2020-10-31 - 14:38 |
SOYA- Lufita-Chi | SB2 | 220 | 220 | 1 | 220 | 220 | 2020-10-31 - 14:38 |
SOYA- Lufita-Chi | SB2 | 180 | 220 | 3 | 220 | 220 | 2020-10-31 - 14:38 |
SOYA- Matutu | SB2 | 300 | 305 | 0.95 | 305 | 305 | 2020-10-31 - 14:38 |
SOYA- Matutu | SB2 | 225 | 300 | 2 | 300 | 300 | 2020-10-31 - 14:38 |
SOYA- Mzuzu | SB2 | 240 | 240 | 0.94 | 240 | 240 | 2020-10-31 - 14:38 |
SOYA- Chilambula | SB3 | 318 | 318 | 0.79 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Chilambula | SB3 | 318 | 318 | 5 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Chilambula | SB3 | 318 | 312 | 1 | 250 | 300 | 2020-10-31 - 14:38 |
SOYA- Karonga | SB3 | 180 | 180 | 0.26 | 180 | 180 | 2020-10-31 - 14:38 |
SOYA- Limbe | SB3 | 310 | 315 | 0.41 | 315 | 315 | 2020-10-31 - 14:38 |
SOYA- Limbe | SB3 | 315 | 310 | 0.24 | 310 | 310 | 2020-10-31 - 14:38 |
SOYA- Limbe | SB3 | 270 | 310 | 2 | 310 | 310 | 2020-10-31 - 14:38 |
- Balaka | SNF2 | 145.6 | 145.6 | 1 | 145.6 | 145.6 | 2020-10-31 - 14:38 |
- Chilambula | SNF2 | 135 | 156.85 | 10 | -1411.65 | 1725.35 | 2020-10-31 - 14:38 |
- Kasungu | SNF2 | 143 | 130 | 0.52 | -1170 | 1430 | 2020-10-31 - 14:38 |
- Matutu | SNF2 | 150 | 145 | 2 | 145 | 145 | 2020-10-31 - 14:38 |
BEANS- Chilambula | SuB1 | 360 | 360 | 2 | 300 | 350 | 2020-10-31 - 14:38 |
BEANS- Mponela | SuB2 | 352.5 | 352.5 | 0 | 300 | 350 | 2020-10-31 - 14:38 |
BEANS- Mponela | SuB2 | 352.5 | 350 | 1 | 300 | 350 | 2020-10-31 - 14:38 |
LATEST NEWS
-
ICT INNOVATION REIGNS AT AHCX
July 17, 2021 -
UGANDAN PARLIAMENTARIANS VISIT AHCX
May 27, 2021 -
GAME CHANGER- AHCX LAUNCHES US$40 MILLION FORWARD CONTRACTS
April 29, 2021 -
PTA BANK CHIEF IMPRESSED WITH AHCX
March 2, 2021 -
AHCX LADIES VISIT NTCHISI DISTRICT HOSPITAL
January 16, 2021 -
AHCX in Group CSR
November 27, 2020 -
AHCX AND INDEBANK SIGN A WAREHOUSE RECEIPT FINANCING AGREEMENT
July 4, 2021